Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2023 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Jan-02 2023 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Jan-01 2023 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Dec-31 2022 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Dec-30 2022 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Dec-29 2022 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 CN¥0.00000000006659056126624 - -
Dec-28 2022 CN¥0.00000000006659056126624 CN¥0.00000000006604391561999 CN¥0.00000000006740940219332 CN¥0.00000000006705385804392 - -
Dec-27 2022 CN¥0.00000000006696371527593 CN¥0.00000000006266032857524 CN¥0.00000000006755059419735 CN¥0.00000000006294151059768 CN¥3 -
Dec-26 2022 CN¥0.00000000006327169676894 CN¥0.00000000005615011940494 CN¥0.00000000006327169676894 CN¥0.00000000005615011940494 CN¥1 -
Dec-25 2022 CN¥0.00000000005615011940494 CN¥0.00000000005615011940494 CN¥0.00000000005615218175028 CN¥0.00000000005615218175028 - -
Dec-24 2022 CN¥0.00000000005615218175028 CN¥0.00000000005594340701906 CN¥0.00000000005661698436966 CN¥0.00000000005638873865966 - -
Dec-23 2022 CN¥0.00000000005638450454967 CN¥0.00000000004063951490544 CN¥0.00000000005669284731649 CN¥0.00000000004076454468009 CN¥10 -
Dec-22 2022 CN¥0.00000000004077117887117 CN¥0.00000000003497125563855 CN¥0.00000000004093126384842 CN¥0.00000000003557157764523 CN¥5 -
Dec-21 2022 CN¥0.00000000003557157764523 CN¥0.00000000003528372253021 CN¥0.0000000000360183103764 CN¥0.00000000003592490058971 - -
Dec-20 2022 CN¥0.00000000003588498185085 CN¥0.00000000003398454964641 CN¥0.0000000000361128502163 CN¥0.000000000034114168666379 CN¥0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.