Cap Mercado CN¥17.88T
2.82%
Volumen 24h CN¥882.07B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-03 2023 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Jan-02 2023 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Jan-01 2023 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Dec-31 2022 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Dec-30 2022 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Dec-29 2022 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | CN¥68,137,405,493,024 | - | - |
Dec-28 2022 | CN¥68,137,405,493,024 | CN¥67,578,061,715,899 | CN¥68,975,267,424,532 | CN¥68,611,464,275,592 | - | - |
Dec-27 2022 | CN¥68,519,227,564,893 | CN¥64,115,876,713,924 | CN¥69,119,739,203,235 | CN¥64,403,590,364,568 | CN¥3 | - |
Dec-26 2022 | CN¥64,741,446,490,294 | CN¥57,454,440,713,894 | CN¥64,741,446,490,294 | CN¥57,454,440,713,894 | CN¥1 | - |
Dec-25 2022 | CN¥57,454,440,713,894 | CN¥57,454,440,713,894 | CN¥57,456,550,965,828 | CN¥57,456,550,965,828 | - | - |
Dec-24 2022 | CN¥57,456,550,965,828 | CN¥57,242,926,568,506 | CN¥57,932,150,569,566 | CN¥57,698,602,898,566 | - | - |
Dec-23 2022 | CN¥57,694,270,433,667 | CN¥41,583,537,568,944 | CN¥58,009,775,750,549 | CN¥41,711,471,682,909 | CN¥11 | - |
Dec-22 2022 | CN¥41,718,259,980,817 | CN¥35,783,609,279,355 | CN¥41,882,063,601,042 | CN¥36,397,876,274,823 | CN¥5 | - |
Dec-21 2022 | CN¥36,397,876,274,823 | CN¥36,103,334,521,121 | CN¥36,854,986,241,640 | CN¥36,759,406,622,071 | - | - |
Dec-20 2022 | CN¥36,718,560,603,585 | CN¥34,773,982,914,741 | CN¥36,951,722,164,630 | CN¥34,906,612,878,437 | CN¥0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.