Cap Mercado ₹206.57T
6.07%
Volumen 24h ₹10.89T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-03 2023 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Jan-02 2023 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Jan-01 2023 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Dec-31 2022 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Dec-30 2022 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Dec-29 2022 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | ₹785,004,144,845,376 | - | - |
Dec-28 2022 | ₹785,004,144,845,376 | ₹778,560,001,863,126 | ₹794,657,067,264,168 | ₹790,465,728,046,608 | - | - |
Dec-27 2022 | ₹789,403,078,248,282 | ₹738,672,519,251,976 | ₹796,321,511,988,390 | ₹741,987,239,069,232 | ₹38 | - |
Dec-26 2022 | ₹745,879,645,261,356 | ₹661,926,790,047,756 | ₹745,879,645,261,356 | ₹661,926,790,047,756 | ₹8 | - |
Dec-25 2022 | ₹661,926,790,047,756 | ₹661,926,790,047,756 | ₹661,951,102,046,472 | ₹661,951,102,046,472 | - | - |
Dec-24 2022 | ₹661,951,102,046,472 | ₹659,489,957,009,844 | ₹667,430,436,892,284 | ₹664,739,757,838,284 | - | - |
Dec-23 2022 | ₹664,689,843,949,158 | ₹479,079,722,991,456 | ₹668,324,748,737,226 | ₹480,553,638,955,866 | ₹123 | - |
Dec-22 2022 | ₹480,631,846,248,258 | ₹412,259,336,829,270 | ₹482,519,011,159,907 | ₹419,336,244,645,102 | ₹56 | - |
Dec-21 2022 | ₹419,336,244,645,102 | ₹415,942,858,944,354 | ₹424,602,562,257,360 | ₹423,501,399,144,654 | - | - |
Dec-20 2022 | ₹423,030,816,304,290 | ₹400,627,533,780,234 | ₹425,717,047,024,619 | ₹402,155,550,153,612 | ₹1 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.