Cap Mercado R$12.46T
4.8%
Volumen 24h R$736.07B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-03 2023 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Jan-02 2023 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Jan-01 2023 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Dec-31 2022 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Dec-30 2022 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Dec-29 2022 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | R$47,756,344,128,800 | - | - |
Dec-28 2022 | R$47,756,344,128,800 | R$47,364,309,625,675 | R$48,343,587,250,900 | R$48,088,603,835,399 | - | - |
Dec-27 2022 | R$48,023,956,699,725 | R$44,937,723,271,299 | R$48,444,845,053,875 | R$45,139,376,856,599 | R$2 | - |
Dec-26 2022 | R$45,376,174,446,549 | R$40,268,836,516,549 | R$45,376,174,446,549 | R$40,268,836,516,549 | R$1 | - |
Dec-25 2022 | R$40,268,836,516,549 | R$40,268,836,516,549 | R$40,270,315,556,100 | R$40,270,315,556,100 | - | - |
Dec-24 2022 | R$40,270,315,556,100 | R$40,120,589,863,450 | R$40,603,655,197,950 | R$40,439,965,622,950 | - | - |
Dec-23 2022 | R$40,436,929,072,275 | R$29,145,191,482,799 | R$40,658,061,361,924 | R$29,234,858,318,924 | R$7 | - |
Dec-22 2022 | R$29,239,616,121,024 | R$25,080,120,772,874 | R$29,354,423,281,649 | R$25,510,650,021,974 | R$3 | - |
Dec-21 2022 | R$25,510,650,021,974 | R$25,304,210,735,825 | R$25,831,030,592,999 | R$25,764,040,469,575 | - | - |
Dec-20 2022 | R$25,735,412,192,624 | R$24,372,490,892,325 | R$25,898,831,149,749 | R$24,465,448,969,350 | R$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.