Cap Mercado zł9.88T
4.22%
Volumen 24h zł597.04B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-03 2023 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Jan-02 2023 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Jan-01 2023 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Dec-31 2022 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Dec-30 2022 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Dec-29 2022 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | zł37,849,574,158,771 | - | - |
Dec-28 2022 | zł37,849,574,158,771 | zł37,538,864,885,071 | zł38,314,997,182,761 | zł38,112,908,562,489 | - | - |
Dec-27 2022 | zł38,061,672,091,178 | zł35,615,659,458,691 | zł38,395,249,655,868 | zł35,775,481,205,318 | zł2 | - |
Dec-26 2022 | zł35,963,156,541,547 | zł31,915,305,533,227 | zł35,963,156,541,547 | zł31,915,305,533,227 | zł0 | - |
Dec-25 2022 | zł31,915,305,533,227 | zł31,915,305,533,227 | zł31,916,477,754,806 | zł31,916,477,754,806 | - | - |
Dec-24 2022 | zł31,916,477,754,806 | zł31,797,811,767,892 | zł32,180,668,067,620 | zł32,050,934,922,820 | - | - |
Dec-23 2022 | zł32,048,528,286,549 | zł23,099,194,599,667 | zł32,223,787,995,991 | zł23,170,260,583,159 | zł6 | - |
Dec-22 2022 | zł23,174,031,407,469 | zł19,877,398,666,524 | zł23,265,022,504,449 | zł20,218,617,179,762 | zł3 | - |
Dec-21 2022 | zł20,218,617,179,762 | zł20,055,002,497,504 | zł20,472,536,704,032 | zł20,419,443,283,864 | - | - |
Dec-20 2022 | zł20,396,753,772,948 | zł19,316,562,402,160 | zł20,526,272,437,944 | zł19,390,236,878,174 | zł0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.