Cap Mercado Bs.90.30T 6.25%
Volumen 24h Bs.4.95T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Alpha Genesis AGEN

Precios Históricos de Alpha Genesis (AGEN), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jan-03 2023 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Jan-02 2023 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Jan-01 2023 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Dec-31 2022 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Dec-30 2022 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Dec-29 2022 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 Bs.343,298,115,583,539 - -
Dec-28 2022 Bs.343,298,115,583,539 Bs.340,479,962,129,339 Bs.347,519,532,881,785 Bs.345,686,575,865,433 - -
Dec-27 2022 Bs.345,221,857,716,254 Bs.323,036,363,002,259 Bs.348,247,428,066,888 Bs.324,485,956,707,494 Bs.16 -
Dec-26 2022 Bs.326,188,184,293,955 Bs.289,473,910,640,835 Bs.326,188,184,293,955 Bs.289,473,910,640,835 Bs.4 -
Dec-25 2022 Bs.289,473,910,640,835 Bs.289,473,910,640,835 Bs.289,484,542,767,302 Bs.289,484,542,767,302 - -
Dec-24 2022 Bs.289,484,542,767,302 Bs.288,408,234,497,084 Bs.291,880,766,200,732 Bs.290,704,078,083,932 - -
Dec-23 2022 Bs.290,682,249,735,393 Bs.209,511,207,293,875 Bs.292,271,866,774,059 Bs.210,155,780,416,747 Bs.54 -
Dec-22 2022 Bs.210,189,982,040,113 Bs.180,289,307,253,383 Bs.211,015,277,246,793 Bs.183,384,181,507,598 Bs.24 -
Dec-21 2022 Bs.183,384,181,507,598 Bs.181,900,185,627,876 Bs.185,687,248,216,511 Bs.185,205,687,419,636 - -
Dec-20 2022 Bs.184,999,892,070,168 Bs.175,202,485,618,372 Bs.186,174,634,841,103 Bs.175,870,717,939,190 Bs.0 -

Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 169 días, desde el día 17-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.