Cap Mercado R45.77T
2.79%
Volumen 24h R2.30T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-03 2023 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Jan-02 2023 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Jan-01 2023 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Dec-31 2022 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Dec-30 2022 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Dec-29 2022 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | R174,257,698,073,920 | - | - |
Dec-28 2022 | R174,257,698,073,920 | R172,827,206,872,670 | R176,400,484,263,559 | R175,470,077,553,360 | - | - |
Dec-27 2022 | R175,234,187,196,690 | R163,972,857,570,920 | R176,769,962,957,550 | R164,708,669,539,440 | R8 | - |
Dec-26 2022 | R165,572,718,153,020 | R146,936,598,341,020 | R165,572,718,153,020 | R146,936,598,341,020 | R2 | - |
Dec-25 2022 | R146,936,598,341,020 | R146,936,598,341,020 | R146,941,995,195,240 | R146,941,995,195,240 | - | - |
Dec-24 2022 | R146,941,995,195,240 | R146,395,662,450,980 | R148,158,315,240,780 | R147,561,029,810,780 | - | - |
Dec-23 2022 | R147,549,949,768,110 | R106,347,629,207,520 | R148,356,837,407,170 | R106,674,813,725,970 | R27 | - |
Dec-22 2022 | R106,692,174,427,609 | R91,514,628,957,150 | R107,111,093,251,860 | R93,085,583,293,590 | R12 | - |
Dec-21 2022 | R93,085,583,293,590 | R92,332,308,823,930 | R94,254,617,101,200 | R94,010,177,437,430 | - | - |
Dec-20 2022 | R93,905,715,973,050 | R88,932,564,598,530 | R94,502,013,947,900 | R89,271,758,496,539 | R0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.