Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-03 2023 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Jan-02 2023 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Jan-01 2023 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Dec-31 2022 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Dec-30 2022 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Dec-29 2022 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | HK$73,550,889,549,024 | - | - |
Dec-28 2022 | HK$73,550,889,549,024 | HK$72,947,106,178,149 | HK$74,455,319,207,531 | HK$74,062,612,073,592 | - | - |
Dec-27 2022 | HK$73,963,047,200,643 | HK$69,209,852,244,923 | HK$74,611,269,199,485 | HK$69,520,424,606,567 | HK$4 | - |
Dec-26 2022 | HK$69,885,123,238,793 | HK$62,019,168,362,394 | HK$69,885,123,238,793 | HK$62,019,168,362,394 | HK$1 | - |
Dec-25 2022 | HK$62,019,168,362,394 | HK$62,019,168,362,394 | HK$62,021,446,272,828 | HK$62,021,446,272,828 | - | - |
Dec-24 2022 | HK$62,021,446,272,828 | HK$61,790,849,520,006 | HK$62,534,832,036,065 | HK$62,282,729,115,066 | - | - |
Dec-23 2022 | HK$62,278,052,437,916 | HK$44,887,329,604,944 | HK$62,618,624,500,298 | HK$45,025,428,022,658 | HK$11 | - |
Dec-22 2022 | HK$45,032,755,647,566 | HK$38,626,599,805,605 | HK$45,209,573,386,541 | HK$39,289,670,018,072 | HK$5 | - |
Dec-21 2022 | HK$39,289,670,018,072 | HK$38,971,727,063,871 | HK$39,783,097,151,640 | HK$39,679,923,777,321 | - | - |
Dec-20 2022 | HK$39,635,832,562,335 | HK$37,536,759,112,490 | HK$39,887,518,697,129 | HK$37,679,926,462,938 | HK$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.