Cap Mercado S$3.34T
2.82%
Volumen 24h S$164.35B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-03 2023 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Jan-02 2023 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Jan-01 2023 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Dec-31 2022 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Dec-30 2022 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Dec-29 2022 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | S$12,709,919,088,000 | - | - |
Dec-28 2022 | S$12,709,919,088,000 | S$12,605,582,650,500 | S$12,866,208,534,000 | S$12,798,347,004,000 | - | - |
Dec-27 2022 | S$12,781,141,753,500 | S$11,959,768,638,000 | S$12,893,157,382,500 | S$12,013,436,916,000 | S$1 | - |
Dec-26 2022 | S$12,076,458,453,000 | S$10,717,186,653,000 | S$12,076,458,453,000 | S$10,717,186,653,000 | S$0 | - |
Dec-25 2022 | S$10,717,186,653,000 | S$10,717,186,653,000 | S$10,717,580,286,000 | S$10,717,580,286,000 | - | - |
Dec-24 2022 | S$10,717,580,286,000 | S$10,677,732,147,000 | S$10,806,295,617,000 | S$10,762,731,117,000 | - | - |
Dec-23 2022 | S$10,761,922,966,500 | S$7,756,729,128,000 | S$10,820,775,325,500 | S$7,780,593,145,499 | S$2 | - |
Dec-22 2022 | S$7,781,859,391,500 | S$6,674,847,322,500 | S$7,812,414,279,000 | S$6,789,428,788,500 | S$1 | - |
Dec-21 2022 | S$6,789,428,788,500 | S$6,734,486,839,500 | S$6,874,695,180,000 | S$6,856,866,364,500 | - | - |
Dec-20 2022 | S$6,849,247,207,500 | S$6,486,518,029,500 | S$6,892,739,685,000 | S$6,511,257,981,000 | S$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.