Cap Mercado AU$3.75T
2.2%
Volumen 24h AU$182.92B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-03 2023 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Jan-02 2023 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Jan-01 2023 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Dec-31 2022 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Dec-30 2022 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Dec-29 2022 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | AU$14,254,033,035,868 | - | - |
Dec-28 2022 | AU$14,254,033,035,868 | AU$14,137,020,880,506 | AU$14,429,309,913,008 | AU$14,353,203,961,130 | - | - |
Dec-27 2022 | AU$14,333,908,463,864 | AU$13,412,747,641,198 | AU$14,459,532,747,169 | AU$13,472,936,018,661 | AU$1 | - |
Dec-26 2022 | AU$13,543,613,972,167 | AU$12,019,205,751,487 | AU$13,543,613,972,167 | AU$12,019,205,751,487 | AU$0 | - |
Dec-25 2022 | AU$12,019,205,751,487 | AU$12,019,205,751,487 | AU$12,019,647,206,523 | AU$12,019,647,206,523 | - | - |
Dec-24 2022 | AU$12,019,647,206,523 | AU$11,974,957,961,392 | AU$12,119,140,464,514 | AU$12,070,283,361,814 | - | - |
Dec-23 2022 | AU$12,069,377,030,007 | AU$8,699,085,531,172 | AU$12,135,379,296,711 | AU$8,725,848,761,643 | AU$2 | - |
Dec-22 2022 | AU$8,727,268,842,462 | AU$7,485,767,107,213 | AU$8,761,535,809,295 | AU$7,614,268,948,205 | AU$1 | - |
Dec-21 2022 | AU$7,614,268,948,205 | AU$7,552,652,162,867 | AU$7,709,894,258,868 | AU$7,689,899,440,382 | - | - |
Dec-20 2022 | AU$7,681,354,640,464 | AU$7,274,557,897,661 | AU$7,730,130,970,730 | AU$7,302,303,478,380 | AU$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.