Cap Mercado RM11.63T
4.4%
Volumen 24h RM693.39B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-03 2023 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Jan-02 2023 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Jan-01 2023 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Dec-31 2022 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Dec-30 2022 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Dec-29 2022 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | RM44,625,938,131,200 | - | - |
Dec-28 2022 | RM44,625,938,131,200 | RM44,259,601,306,200 | RM45,174,687,741,600 | RM44,936,418,369,600 | - | - |
Dec-27 2022 | RM44,876,008,823,400 | RM41,992,076,551,200 | RM45,269,308,143,000 | RM42,180,511,838,400 | RM2 | - |
Dec-26 2022 | RM42,401,787,457,200 | RM37,629,233,137,200 | RM42,401,787,457,200 | RM37,629,233,137,200 | RM0 | - |
Dec-25 2022 | RM37,629,233,137,200 | RM37,629,233,137,200 | RM37,630,615,226,400 | RM37,630,615,226,400 | - | - |
Dec-24 2022 | RM37,630,615,226,400 | RM37,490,703,982,800 | RM37,942,104,610,800 | RM37,789,144,810,800 | - | - |
Dec-23 2022 | RM37,786,307,304,600 | RM27,234,737,827,200 | RM37,992,944,476,200 | RM27,318,527,044,200 | RM7 | - |
Dec-22 2022 | RM27,322,972,974,600 | RM23,436,130,599,000 | RM27,430,254,579,600 | RM23,838,438,857,400 | RM3 | - |
Dec-21 2022 | RM23,838,438,857,400 | RM23,645,531,569,800 | RM24,137,818,632,000 | RM24,075,219,679,800 | - | - |
Dec-20 2022 | RM24,048,467,973,000 | RM22,774,885,525,800 | RM24,201,174,894,000 | RM22,861,750,244,400 | RM0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.