Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-03 2023 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Jan-02 2023 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Jan-01 2023 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Dec-31 2022 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Dec-30 2022 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Dec-29 2022 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 RM0.00000000004461652337632 - -
Dec-28 2022 RM0.00000000004461652337632 RM0.00000000004425026383757 RM0.00000000004516515721676 RM0.000000000044926938112559 - -
Dec-27 2022 RM0.00000000004486654131099 RM0.00000000004198321746332 RM0.00000000004525975765605 RM0.00000000004217161299624 RM2 -
Dec-26 2022 RM0.00000000004239284193242 RM0.00000000003762129448042 RM0.00000000004239284193242 RM0.00000000003762129448042 RM0 -
Dec-25 2022 RM0.00000000003762129448042 RM0.00000000003762129448042 RM0.00000000003762267627804 RM0.00000000003762267627804 - -
Dec-24 2022 RM0.00000000003762267627804 RM0.00000000003748279455158 RM0.00000000003793409994738 RM0.00000000003778117241738 - -
Dec-23 2022 RM0.000000000037778335509809 RM0.00000000002722899210192 RM0.00000000003798492908707 RM0.00000000002731276364187 RM7 -
Dec-22 2022 RM0.000000000027317208634309 RM0.000000000023431186267649 RM0.000000000027424467606059 RM0.00000000002383340965089 RM3 -
Dec-21 2022 RM0.00000000002383340965089 RM0.000000000023640543061029 RM0.0000000000241327262652 RM0.00000000002407014051953 - -
Dec-20 2022 RM0.00000000002404339445655 RM0.00000000002277008069763 RM0.000000000024196069160899 RM0.000000000022856927090339 RM0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.