Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2023 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Jan-02 2023 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Jan-01 2023 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Dec-31 2022 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Dec-30 2022 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Dec-29 2022 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 NZ$0.000000000015655513447305 - -
Dec-28 2022 NZ$0.000000000015655513447305 NZ$0.000000000015526996460768 NZ$0.00000000001584802384069 NZ$0.000000000015764435024104 - -
Dec-27 2022 NZ$0.000000000015743242361216 NZ$0.000000000014731511463015 NZ$0.000000000015881218234546 NZ$0.000000000014797617662599 NZ$1 -
Dec-26 2022 NZ$0.000000000014875244790918 NZ$0.000000000013200954199758 NZ$0.000000000014875244790918 NZ$0.000000000013200954199758 NZ$0 -
Dec-25 2022 NZ$0.000000000013200954199758 NZ$0.000000000013200954199758 NZ$0.000000000013201439059393 NZ$0.000000000013201439059393 - -
Dec-24 2022 NZ$0.000000000013201439059393 NZ$0.000000000013152355892801 NZ$0.000000000013310714661215 NZ$0.000000000013257053846315 - -
Dec-23 2022 NZ$0.000000000013256058402447 NZ$0.000000000009554394196353 NZ$0.000000000013328550122603 NZ$0.000000000009583788832487 NZ$2 -
Dec-22 2022 NZ$0.000000000009585348538032 NZ$0.000000000008221780271974 NZ$0.000000000009622984690459 NZ$0.000000000008362916629283 NZ$1 -
Dec-21 2022 NZ$0.000000000008362916629283 NZ$0.000000000008295241578369 NZ$0.000000000008467943980715 NZ$0.000000000008445983238174 - -
Dec-20 2022 NZ$0.000000000008436598299211 NZ$0.000000000007989804619047 NZ$0.000000000008490170399996 NZ$0.000000000008020278191752 NZ$0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.