Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2023 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Jan-02 2023 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Jan-01 2023 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Dec-31 2022 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Dec-30 2022 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Dec-29 2022 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 Bs.0.000000000343298115583539 - -
Dec-28 2022 Bs.0.000000000343298115583539 Bs.0.000000000340479962129339 Bs.0.000000000347519532881785 Bs.0.000000000345686575865433 - -
Dec-27 2022 Bs.0.000000000345221857716254 Bs.0.000000000323036363002259 Bs.0.000000000348247428066888 Bs.0.000000000324485956707494 Bs.16 -
Dec-26 2022 Bs.0.000000000326188184293955 Bs.0.000000000289473910640835 Bs.0.000000000326188184293955 Bs.0.000000000289473910640835 Bs.4 -
Dec-25 2022 Bs.0.000000000289473910640835 Bs.0.000000000289473910640835 Bs.0.000000000289484542767302 Bs.0.000000000289484542767302 - -
Dec-24 2022 Bs.0.000000000289484542767302 Bs.0.000000000288408234497084 Bs.0.000000000291880766200732 Bs.0.000000000290704078083932 - -
Dec-23 2022 Bs.0.000000000290682249735393 Bs.0.000000000209511207293875 Bs.0.000000000292271866774059 Bs.0.000000000210155780416747 Bs.54 -
Dec-22 2022 Bs.0.000000000210189982040113 Bs.0.000000000180289307253383 Bs.0.000000000211015277246793 Bs.0.000000000183384181507598 Bs.24 -
Dec-21 2022 Bs.0.000000000183384181507598 Bs.0.000000000181900185627876 Bs.0.000000000185687248216511 Bs.0.000000000185205687419636 - -
Dec-20 2022 Bs.0.000000000184999892070168 Bs.0.000000000175202485618372 Bs.0.000000000186174634841103 Bs.0.00000000017587071793919 Bs.0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.