Market Cap Rp39,397.57T -4.54%
Volume 24h Rp2,440.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-03 2023 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Jan-02 2023 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Jan-01 2023 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Dec-31 2022 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Dec-30 2022 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Dec-29 2022 Rp0.000000151 Rp0.000000151 Rp0.000000151 Rp0.000000151 - -
Dec-28 2022 Rp0.000000151 Rp0.0000001497 Rp0.0000001528 Rp0.000000152 - -
Dec-27 2022 Rp0.0000001518 Rp0.000000142 Rp0.0000001531 Rp0.0000001427 Rp7,218 -
Dec-26 2022 Rp0.0000001434 Rp0.0000001273 Rp0.0000001434 Rp0.0000001273 Rp1,604 -
Dec-25 2022 Rp0.0000001273 Rp0.0000001273 Rp0.0000001273 Rp0.0000001273 - -
Dec-24 2022 Rp0.0000001273 Rp0.0000001268 Rp0.0000001283 Rp0.0000001278 - -
Dec-23 2022 Rp0.0000001278 Rp0.0000000921 Rp0.0000001285 Rp0.0000000924 Rp23,578 -
Dec-22 2022 Rp0.0000000924 Rp0.0000000793 Rp0.0000000928 Rp0.0000000806 Rp10,747 -
Dec-21 2022 Rp0.0000000806 Rp0.00000008 Rp0.0000000816 Rp0.0000000814 - -
Dec-20 2022 Rp0.0000000813 Rp0.000000077 Rp0.0000000818 Rp0.0000000773 Rp160 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.