Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-03 2023 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Jan-02 2023 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Jan-01 2023 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Dec-31 2022 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Dec-30 2022 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Dec-29 2022 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 zł0.000000000037640001715142 - -
Dec-28 2022 zł0.000000000037640001715142 zł0.000000000037331012833367 zł0.000000000038102847699823 zł0.000000000037901878040779 - -
Dec-27 2022 zł0.000000000037850925264931 zł0.000000000035418456162482 zł0.000000000038182655816361 zł0.000000000035577392978836 zł2 -
Dec-26 2022 zł0.000000000035764029159944 zł0.000000000031738591033304 zł0.000000000035764029159944 zł0.000000000031738591033304 zł0 -
Dec-25 2022 zł0.000000000031738591033304 zł0.000000000031738591033304 zł0.000000000031739756764312 zł0.000000000031739756764312 - -
Dec-24 2022 zł0.000000000031739756764312 zł0.000000000031621747828935 zł0.000000000032002484259891 zł0.000000000031873469445291 - -
Dec-23 2022 zł0.000000000031871076134524 zł0.000000000022971294754934 zł0.000000000032045365433957 zł0.000000000023041967247293 zł6 -
Dec-22 2022 zł0.000000000023045717192614 zł0.000000000019767337850672 zł0.000000000023136204473449 zł0.000000000020106667042849 zł3 -
Dec-21 2022 zł0.000000000020106667042849 zł0.000000000019943958292284 zł0.000000000020359180619064 zł0.000000000020306381176254 - -
Dec-20 2022 zł0.000000000020283817296771 zł0.000000000019209606927096 zł0.000000000020412618819138 zł0.000000000019282873468798 zł0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.