Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-03 2023 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Jan-02 2023 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Jan-01 2023 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Dec-31 2022 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Dec-30 2022 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Dec-29 2022 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 MX$0.000000000159278164026998 - -
Dec-28 2022 MX$0.000000000159278164026998 MX$0.000000000157970640659535 MX$0.000000000161236752106381 MX$0.000000000160386324984727 - -
Dec-27 2022 MX$0.000000000160170712226511 MX$0.000000000149877428617688 MX$0.000000000161574469686013 MX$0.000000000150549988743928 MX$8 -
Dec-26 2022 MX$0.000000000151339762041305 MX$0.000000000134305639698065 MX$0.000000000151339762041305 MX$0.000000000134305639698065 MX$2 -
Dec-25 2022 MX$0.000000000134305639698065 MX$0.000000000134305639698065 MX$0.000000000134310572628094 MX$0.000000000134310572628094 - -
Dec-24 2022 MX$0.000000000134310572628094 MX$0.000000000133811203719774 MX$0.00000000013542233541312 MX$0.00000000013487639381202 - -
Dec-23 2022 MX$0.000000000134866266231584 MX$0.00000000009720577808627 MX$0.0000000001356037922241 MX$0.000000000097504837180776 MX$25 -
Dec-22 2022 MX$0.000000000097520705522399 MX$0.000000000083647851676105 MX$0.000000000097903613261572 MX$0.000000000085083763691724 MX$11 -
Dec-21 2022 MX$0.000000000085083763691724 MX$0.000000000084395242175246 MX$0.000000000086152305056723 MX$0.000000000085928877906641 - -
Dec-20 2022 MX$0.000000000085833396154948 MX$0.000000000081287746642088 MX$0.000000000086378435184482 MX$0.000000000081597782766295 MX$0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.