Market Cap R45.35T -3.27%
Volume 24h R2.52T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-03 2023 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Jan-02 2023 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Jan-01 2023 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Dec-31 2022 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Dec-30 2022 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Dec-29 2022 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 R0.000000000173415642397452 - -
Dec-28 2022 R0.000000000173415642397452 R0.000000000171992063678402 R0.00000000017554807412187 R0.000000000174622163363702 - -
Dec-27 2022 R0.000000000174387412886739 R0.000000000163180500750932 R0.000000000175915767404742 R0.000000000163912757096649 R8 -
Dec-26 2022 R0.000000000164772630416696 R0.000000000146226564878616 R0.000000000164772630416696 R0.000000000146226564878616 R2 -
Dec-25 2022 R0.000000000146226564878616 R0.000000000146226564878616 R0.000000000146231935653921 R0.000000000146231935653921 - -
Dec-24 2022 R0.000000000146231935653921 R0.000000000145688242922663 R0.000000000147442378144495 R0.000000000146847978943295 - -
Dec-23 2022 R0.000000000146836952442092 R0.000000000105833731538476 R0.000000000147639941003382 R0.000000000106159335021574 R27 -
Dec-22 2022 R0.000000000106176611832072 R0.000000000091072407961206 R0.000000000106593506338442 R0.000000000092635771063335 R12 -
Dec-21 2022 R0.000000000092635771063335 R0.000000000091886136599541 R0.000000000093799155814608 R0.000000000093555897342881 - -
Dec-20 2022 R0.000000000093451940661762 R0.000000000088502820767005 R0.000000000094045357179436 R0.000000000088840375597413 R0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.