Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alpha Genesis AGEN

Alpha Genesis (AGEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-03 2023 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Jan-02 2023 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Jan-01 2023 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Dec-31 2022 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Dec-30 2022 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Dec-29 2022 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 CHF0.000000000008521294641888 - -
Dec-28 2022 CHF0.000000000008521294641888 CHF0.000000000008451342857013 CHF0.000000000008626078032683 CHF0.000000000008580580646903 - -
Dec-27 2022 CHF0.000000000008569045482291 CHF0.000000000008018360440188 CHF0.000000000008644145738445 CHF0.000000000008054342039015 CHF0 -
Dec-26 2022 CHF0.000000000008096594478378 CHF0.000000000007185278251578 CHF0.000000000008096594478378 CHF0.000000000007185278251578 CHF0 -
Dec-25 2022 CHF0.000000000007185278251578 CHF0.000000000007185278251578 CHF0.000000000007185542160636 CHF0.000000000007185542160636 - -
Dec-24 2022 CHF0.000000000007185542160636 CHF0.000000000007158826197222 CHF0.000000000007245020861442 CHF0.000000000007215813284442 - -
Dec-23 2022 CHF0.000000000007215271464429 CHF0.000000000005200455950928 CHF0.000000000007254728701563 CHF0.000000000005216455448883 CHF1 -
Dec-22 2022 CHF0.000000000005217304396479 CHF0.000000000004475114304885 CHF0.000000000005237789751054 CHF0.000000000004551934812201 CHF1 -
Dec-21 2022 CHF0.000000000004551934812201 CHF0.000000000004515099287727 CHF0.00000000000460910119068 CHF0.000000000004597147960377 - -
Dec-20 2022 CHF0.000000000004592039738895 CHF0.000000000004348849976667 CHF0.000000000004621199028809 CHF0.000000000004365436739706 CHF0 -

Historical and market price analysis of Alpha Genesis (AGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.