Cap Mercado CHF2.24T
6%
Volumen 24h CHF117.18B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-03 2023 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Jan-02 2023 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Jan-01 2023 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Dec-31 2022 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Dec-30 2022 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Dec-29 2022 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | CHF8,519,505,838,460 | - | - |
Dec-28 2022 | CHF8,519,505,838,460 | CHF8,449,568,737,973 | CHF8,624,267,232,964 | CHF8,578,779,398,066 | - | - |
Dec-27 2022 | CHF8,567,246,654,933 | CHF8,016,677,213,490 | CHF8,642,331,145,924 | CHF8,052,651,259,005 | CHF0 | - |
Dec-26 2022 | CHF8,094,894,828,669 | CHF7,183,769,906,789 | CHF8,094,894,828,669 | CHF7,183,769,906,789 | CHF0 | - |
Dec-25 2022 | CHF7,183,769,906,789 | CHF7,183,769,906,789 | CHF7,184,033,760,447 | CHF7,184,033,760,447 | - | - |
Dec-24 2022 | CHF7,184,033,760,447 | CHF7,157,323,405,290 | CHF7,243,499,975,392 | CHF7,214,298,529,692 | - | - |
Dec-23 2022 | CHF7,213,756,823,418 | CHF5,199,364,263,124 | CHF7,253,205,777,628 | CHF5,215,360,402,440 | CHF1 | - |
Dec-22 2022 | CHF5,216,209,171,823 | CHF4,474,174,881,928 | CHF5,236,690,226,081 | CHF4,550,979,262,964 | CHF1 | - |
Dec-21 2022 | CHF4,550,979,262,964 | CHF4,514,151,471,060 | CHF4,608,133,640,988 | CHF4,596,182,919,925 | - | - |
Dec-20 2022 | CHF4,591,075,770,769 | CHF4,347,937,059,314 | CHF4,620,228,939,520 | CHF4,364,520,340,434 | CHF0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.