Cap Mercado ₽229.42T
6%
Volumen 24h ₽11.98T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-03 2023 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Jan-02 2023 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Jan-01 2023 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Dec-31 2022 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Dec-30 2022 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Dec-29 2022 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | ₽871,006,047,723,200 | - | - |
Dec-28 2022 | ₽871,006,047,723,200 | ₽863,855,910,304,450 | ₽881,716,505,572,599 | ₽877,065,980,055,599 | - | - |
Dec-27 2022 | ₽875,886,910,611,150 | ₽819,598,515,218,200 | ₽883,563,300,179,250 | ₽823,276,382,432,399 | ₽42 | - |
Dec-26 2022 | ₽827,595,225,021,700 | ₽734,444,832,001,700 | ₽827,595,225,021,700 | ₽734,444,832,001,700 | ₽9 | - |
Dec-25 2022 | ₽734,444,832,001,700 | ₽734,444,832,001,700 | ₽734,471,807,525,400 | ₽734,471,807,525,400 | - | - |
Dec-24 2022 | ₽734,471,807,525,400 | ₽731,741,029,318,300 | ₽740,551,436,301,299 | ₽737,565,977,251,300 | - | - |
Dec-23 2022 | ₽737,510,594,996,850 | ₽531,565,774,279,200 | ₽741,543,725,361,950 | ₽533,201,166,559,950 | ₽136 | - |
Dec-22 2022 | ₽533,287,941,929,350 | ₽457,424,814,845,249 | ₽535,381,857,053,099 | ₽465,277,040,272,649 | ₽62 | - |
Dec-21 2022 | ₽465,277,040,272,649 | ₽461,511,888,856,550 | ₽471,120,314,502,000 | ₽469,898,512,379,050 | - | - |
Dec-20 2022 | ₽469,376,374,371,750 | ₽444,518,678,147,550 | ₽472,356,897,746,500 | ₽446,214,097,860,900 | ₽1 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.