Cap Mercado ฿91.37T
6.36%
Volumen 24h ฿5.55T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-03 2023 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Jan-02 2023 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Jan-01 2023 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Dec-31 2022 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Dec-30 2022 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Dec-29 2022 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | ฿346,074,244,355,004 | - | - |
Dec-28 2022 | ฿346,074,244,355,004 | ฿343,233,301,504,267 | ฿350,329,798,741,356 | ฿348,482,019,258,818 | - | - |
Dec-27 2022 | ฿348,013,543,100,591 | ฿325,648,642,245,434 | ฿351,063,580,153,834 | ฿327,109,958,295,213 | ฿17 | - |
Dec-26 2022 | ฿328,825,951,185,833 | ฿291,814,782,365,553 | ฿328,825,951,185,833 | ฿291,814,782,365,553 | ฿4 | - |
Dec-25 2022 | ฿291,814,782,365,553 | ฿291,814,782,365,553 | ฿291,825,500,470,215 | ฿291,825,500,470,215 | - | - |
Dec-24 2022 | ฿291,825,500,470,215 | ฿290,740,488,480,926 | ฿294,241,101,303,388 | ฿293,054,897,731,688 | - | - |
Dec-23 2022 | ฿293,032,892,865,120 | ฿211,205,449,307,188 | ฿294,635,364,566,822 | ฿211,855,234,861,794 | ฿54 | - |
Dec-22 2022 | ฿211,889,713,061,425 | ฿181,747,242,238,558 | ฿212,721,682,134,533 | ฿184,867,143,631,202 | ฿25 | - |
Dec-21 2022 | ฿184,867,143,631,202 | ฿183,371,147,208,886 | ฿187,188,834,414,828 | ฿186,703,379,408,451 | - | - |
Dec-20 2022 | ฿186,495,919,865,779 | ฿176,619,285,300,860 | ฿187,680,162,360,301 | ฿177,292,921,376,862 | ฿0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.