Cap Mercado ₪9.14T
5.12%
Volumen 24h ₪537.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-03 2023 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Jan-02 2023 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Jan-01 2023 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Dec-31 2022 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Dec-30 2022 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Dec-29 2022 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | ₪34,994,926,331,606 | - | - |
Dec-28 2022 | ₪34,994,926,331,606 | ₪34,707,651,021,768 | ₪35,425,246,746,025 | ₪35,238,399,825,391 | - | - |
Dec-27 2022 | ₪35,191,027,653,342 | ₪32,929,495,422,596 | ₪35,499,446,507,758 | ₪33,077,263,273,984 | ₪2 | - |
Dec-26 2022 | ₪33,250,783,973,003 | ₪29,508,225,410,963 | ₪33,250,783,973,003 | ₪29,508,225,410,963 | ₪0 | - |
Dec-25 2022 | ₪29,508,225,410,963 | ₪29,508,225,410,963 | ₪29,509,309,222,570 | ₪29,509,309,222,570 | - | - |
Dec-24 2022 | ₪29,509,309,222,570 | ₪29,399,593,127,676 | ₪29,753,574,072,042 | ₪29,633,625,513,942 | - | - |
Dec-23 2022 | ₪29,631,400,388,273 | ₪21,357,033,237,518 | ₪29,793,441,857,883 | ₪21,422,739,362,679 | ₪5 | - |
Dec-22 2022 | ₪21,426,225,788,138 | ₪18,378,227,957,890 | ₪21,510,354,257,386 | ₪18,693,711,473,865 | ₪2 | - |
Dec-21 2022 | ₪18,693,711,473,865 | ₪18,542,436,753,353 | ₪18,928,480,166,604 | ₪18,879,391,098,398 | - | - |
Dec-20 2022 | ₪18,858,412,850,143 | ₪17,859,690,452,735 | ₪18,978,163,104,692 | ₪17,927,808,335,641 | ₪0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.