Cap Mercado CA$3.38T
2.79%
Volumen 24h CA$169.75B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-03 2023 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Jan-02 2023 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Jan-01 2023 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Dec-31 2022 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Dec-30 2022 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Dec-29 2022 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | CA$12,871,382,134,192 | - | - |
Dec-28 2022 | CA$12,871,382,134,192 | CA$12,765,720,237,504 | CA$13,029,657,035,006 | CA$12,960,933,412,236 | - | - |
Dec-27 2022 | CA$12,943,509,591,331 | CA$12,111,701,995,142 | CA$13,056,948,233,692 | CA$12,166,052,059,044 | CA$1 | - |
Dec-26 2022 | CA$12,229,874,202,977 | CA$10,853,334,616,777 | CA$12,229,874,202,977 | CA$10,853,334,616,777 | CA$0 | - |
Dec-25 2022 | CA$10,853,334,616,777 | CA$10,853,334,616,777 | CA$10,853,733,250,374 | CA$10,853,733,250,374 | - | - |
Dec-24 2022 | CA$10,853,733,250,374 | CA$10,813,378,892,423 | CA$10,943,575,594,653 | CA$10,899,457,664,153 | - | - |
Dec-23 2022 | CA$10,898,639,247,148 | CA$7,855,268,316,552 | CA$10,958,239,249,079 | CA$7,879,435,495,459 | CA$2 | - |
Dec-22 2022 | CA$7,880,717,827,473 | CA$6,759,642,605,152 | CA$7,911,660,875,211 | CA$6,875,679,680,146 | CA$1 | - |
Dec-21 2022 | CA$6,875,679,680,146 | CA$6,820,039,764,905 | CA$6,962,029,270,620 | CA$6,943,973,963,130 | - | - |
Dec-20 2022 | CA$6,936,258,014,617 | CA$6,568,920,832,615 | CA$6,980,303,007,665 | CA$6,593,975,073,129 | CA$0 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.