Cap Mercado AR$2,173.46T
3.54%
Volumen 24h AR$110.63T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-03 2023 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Jan-02 2023 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Jan-01 2023 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Dec-31 2022 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Dec-30 2022 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Dec-29 2022 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | AR$0.000000008268436073894972 | - | - |
Dec-28 2022 | AR$0.000000008268436073894972 | AR$0.000000008200560019163735 | AR$0.000000008370110150993979 | AR$0.000000008325962842203361 | - | - |
Dec-27 2022 | AR$0.000000008314769968912068 | AR$0.000000007780425804224202 | AR$0.000000008387641720592855 | AR$0.000000007815339694923789 | AR$395 | - |
Dec-26 2022 | AR$0.000000007856338346949441 | AR$0.000000006972064268764361 | AR$0.000000007856338346949441 | AR$0.000000006972064268764361 | AR$88 | - |
Dec-25 2022 | AR$0.000000006972064268764361 | AR$0.000000006972064268764361 | AR$0.000000006972320346657111 | AR$0.000000006972320346657111 | - | - |
Dec-24 2022 | AR$0.000000006972320346657111 | AR$0.000000006946397145438918 | AR$0.0000000070300340927533 | AR$0.000000007001693213409601 | - | - |
Dec-23 2022 | AR$0.000000007001167471215564 | AR$0.000000005046139042532597 | AR$0.00000000703945386508009 | AR$0.000000005061663775758582 | AR$1,291 | - |
Dec-22 2022 | AR$0.000000005062487531915669 | AR$0.000000004342320986229418 | AR$0.000000005082365009678477 | AR$0.000000004416861942809438 | AR$588 | - |
Dec-21 2022 | AR$0.000000004416861942809438 | AR$0.000000004381119465620058 | AR$0.000000004472331981799307 | AR$0.000000004460733448385023 | - | - |
Dec-20 2022 | AR$0.000000004455776806870999 | AR$0.000000004219803391173873 | AR$0.00000000448407083198746 | AR$0.000000004235897963140278 | AR$9 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.