Cap Mercado ₱142.10T
6.5%
Volumen 24h ₱8.57T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-03 2023 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Jan-02 2023 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Jan-01 2023 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Dec-31 2022 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Dec-30 2022 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Dec-29 2022 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | ₱537,238,959,242,428 | - | - |
Dec-28 2022 | ₱537,238,959,242,428 | ₱532,828,734,542,691 | ₱543,845,199,512,588 | ₱540,976,742,404,610 | - | - |
Dec-27 2022 | ₱540,249,489,083,159 | ₱505,530,649,831,258 | ₱544,984,307,576,194 | ₱507,799,168,585,581 | ₱26 | - |
Dec-26 2022 | ₱510,463,042,738,777 | ₱453,007,620,552,097 | ₱510,463,042,738,777 | ₱453,007,620,552,097 | ₱6 | - |
Dec-25 2022 | ₱453,007,620,552,097 | ₱453,007,620,552,097 | ₱453,024,259,130,343 | ₱453,024,259,130,343 | - | - |
Dec-24 2022 | ₱453,024,259,130,343 | ₱451,339,907,516,782 | ₱456,774,191,113,804 | ₱454,932,751,646,104 | - | - |
Dec-23 2022 | ₱454,898,591,717,112 | ₱327,871,251,972,532 | ₱457,386,237,773,646 | ₱328,879,966,491,978 | ₱84 | - |
Dec-22 2022 | ₱328,933,489,781,817 | ₱282,140,901,434,038 | ₱330,225,022,469,525 | ₱286,984,175,975,450 | ₱38 | - |
Dec-21 2022 | ₱286,984,175,975,450 | ₱284,661,820,081,982 | ₱290,588,323,815,468 | ₱289,834,712,858,747 | - | - |
Dec-20 2022 | ₱289,512,656,679,739 | ₱274,180,360,327,076 | ₱291,351,051,809,181 | ₱275,226,099,934,350 | ₱1 | - |
Análisis de precios históricos y de mercado de Alpha Genesis (AGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.