Cap Mercado R45.81T
2.2%
Volumen 24h R2.24T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-19 2023 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | - | - |
Jun-18 2023 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | - | - |
Jun-17 2023 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | - | - |
Jun-16 2023 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | - | - |
Jun-15 2023 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | R57,044,552,582,427 | - | - |
Jun-14 2023 | R57,044,552,539,820 | R57,044,552,539,820 | R57,044,552,539,820 | R57,044,552,539,820 | - | - |
Jun-13 2023 | R57,044,552,539,820 | R53,732,690,156,960 | R57,054,150,196,680 | R54,147,331,181,130 | - | - |
Jun-12 2023 | R54,150,740,353,839 | R44,629,982,651,049 | R54,885,573,936,620 | R44,629,982,651,049 | R86 | - |
Jun-11 2023 | R44,629,982,651,049 | R44,299,605,330,100 | R45,063,451,400,199 | R45,063,451,400,199 | - | - |
Jun-10 2023 | R45,071,022,876,830 | R44,708,746,775,099 | R48,602,339,069,090 | R48,602,339,069,090 | R44 | - |
Jun-09 2023 | R48,602,339,069,090 | R47,807,607,030,690 | R49,008,725,819,620 | R48,935,593,614,090 | - | - |
Jun-08 2023 | R48,933,135,433,800 | R48,881,094,603,949 | R55,517,011,062,880 | R55,517,011,062,880 | R46 | - |
Jun-07 2023 | R55,517,011,062,880 | R55,517,011,062,880 | R55,517,011,062,880 | R55,517,011,062,880 | - | - |
Jun-06 2023 | R55,517,011,062,880 | R55,489,091,346,920 | R55,517,011,062,880 | R55,489,091,346,920 | - | - |
Jun-05 2023 | R55,493,107,429,740 | R54,674,641,855,910 | R60,937,717,831,180 | R57,274,635,327,560 | R6 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.