Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-19 2023 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | - | - |
Jun-18 2023 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | - | - |
Jun-17 2023 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | - | - |
Jun-16 2023 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | - | - |
Jun-15 2023 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | HK$24,077,430,338,737 | - | - |
Jun-14 2023 | HK$24,077,430,320,754 | HK$24,077,430,320,754 | HK$24,077,430,320,754 | HK$24,077,430,320,754 | - | - |
Jun-13 2023 | HK$24,077,430,320,754 | HK$22,679,555,638,512 | HK$24,081,481,310,796 | HK$22,854,567,798,710 | - | - |
Jun-12 2023 | HK$22,856,006,746,248 | HK$18,837,474,388,934 | HK$23,166,166,149,713 | HK$18,837,474,388,934 | HK$36 | - |
Jun-11 2023 | HK$18,837,474,388,934 | HK$18,698,028,349,470 | HK$19,020,433,376,940 | HK$19,020,433,376,940 | - | - |
Jun-10 2023 | HK$19,023,629,154,501 | HK$18,870,719,240,969 | HK$20,514,131,152,923 | HK$20,514,131,152,923 | HK$19 | - |
Jun-09 2023 | HK$20,514,131,152,923 | HK$20,178,689,740,442 | HK$20,685,659,339,814 | HK$20,654,791,614,423 | - | - |
Jun-08 2023 | HK$20,653,754,062,860 | HK$20,631,788,609,565 | HK$23,432,683,857,936 | HK$23,432,683,857,936 | HK$20 | - |
Jun-07 2023 | HK$23,432,683,857,936 | HK$23,432,683,857,936 | HK$23,432,683,857,936 | HK$23,432,683,857,936 | - | - |
Jun-06 2023 | HK$23,432,683,857,936 | HK$23,420,899,472,123 | HK$23,432,683,857,936 | HK$23,420,899,472,123 | - | - |
Jun-05 2023 | HK$23,422,594,584,978 | HK$23,077,135,694,577 | HK$25,720,662,002,945 | HK$24,174,543,928,332 | HK$2 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.