Cap Mercado £1.97T
2.45%
Volumen 24h £97.01B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2023 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | - | - |
Jun-18 2023 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | - | - |
Jun-17 2023 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | - | - |
Jun-16 2023 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | - | - |
Jun-15 2023 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | £2,456,161,096,495 | - | - |
Jun-14 2023 | £2,456,161,094,661 | £2,456,161,094,661 | £2,456,161,094,661 | £2,456,161,094,661 | - | - |
Jun-13 2023 | £2,456,161,094,661 | £2,313,562,596,233 | £2,456,574,339,928 | £2,331,415,749,715 | - | - |
Jun-12 2023 | £2,331,562,538,094 | £1,921,628,309,142 | £2,363,202,187,749 | £1,921,628,309,142 | £4 | - |
Jun-11 2023 | £1,921,628,309,142 | £1,907,403,288,766 | £1,940,292,125,932 | £1,940,292,125,932 | - | - |
Jun-10 2023 | £1,940,618,130,177 | £1,925,019,647,466 | £2,092,665,627,409 | £2,092,665,627,409 | £2 | - |
Jun-09 2023 | £2,092,665,627,409 | £2,058,446,936,465 | £2,110,163,377,529 | £2,107,014,532,109 | - | - |
Jun-08 2023 | £2,106,908,690,507 | £2,104,667,974,156 | £2,390,389,907,420 | £2,390,389,907,420 | £2 | - |
Jun-07 2023 | £2,390,389,907,420 | £2,390,389,907,420 | £2,390,389,907,420 | £2,390,389,907,420 | - | - |
Jun-06 2023 | £2,390,389,907,420 | £2,389,187,771,247 | £2,390,389,907,420 | £2,389,187,771,247 | - | - |
Jun-05 2023 | £2,389,360,691,288 | £2,354,120,108,090 | £2,623,788,689,198 | £2,466,067,744,229 | £0 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.