Cap Mercado ₨689.67T
6.25%
Volumen 24h ₨37.84T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-19 2023 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | - | - |
Jun-18 2023 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | - | - |
Jun-17 2023 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | - | - |
Jun-16 2023 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | - | - |
Jun-15 2023 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | ₨858,334,210,071,107 | - | - |
Jun-14 2023 | ₨858,334,209,430,000 | ₨858,334,209,430,000 | ₨858,334,209,430,000 | ₨858,334,209,430,000 | - | - |
Jun-13 2023 | ₨858,334,209,430,000 | ₨808,501,497,040,000 | ₨858,478,622,820,000 | ₨814,740,490,245,000 | - | - |
Jun-12 2023 | ₨814,791,787,160,000 | ₨671,535,478,325,000 | ₨825,848,632,630,000 | ₨671,535,478,325,000 | ₨1,298 | - |
Jun-11 2023 | ₨671,535,478,325,000 | ₨666,564,378,650,000 | ₨678,057,767,300,000 | ₨678,057,767,300,000 | - | - |
Jun-10 2023 | ₨678,171,693,295,000 | ₨672,720,621,149,999 | ₨731,306,468,785,000 | ₨731,306,468,785,000 | ₨663 | - |
Jun-09 2023 | ₨731,306,468,785,000 | ₨719,348,347,184,999 | ₨737,421,262,130,000 | ₨736,320,861,285,000 | - | - |
Jun-08 2023 | ₨736,283,873,700,000 | ₨735,500,829,175,000 | ₨835,349,699,120,000 | ₨835,349,699,120,000 | ₨696 | - |
Jun-07 2023 | ₨835,349,699,120,000 | ₨835,349,699,120,000 | ₨835,349,699,120,000 | ₨835,349,699,120,000 | - | - |
Jun-06 2023 | ₨835,349,699,120,000 | ₨834,929,598,579,999 | ₨835,349,699,120,000 | ₨834,929,598,579,999 | - | - |
Jun-05 2023 | ₨834,990,027,510,000 | ₨822,674,793,715,000 | ₨916,913,632,070,000 | ₨861,796,203,940,000 | ₨86 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.