Cap Mercado CN¥17.76T
4.32%
Volumen 24h CN¥1.07T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-19 2023 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | - | - |
Jun-18 2023 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | - | - |
Jun-17 2023 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | - | - |
Jun-16 2023 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | - | - |
Jun-15 2023 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | CN¥22,305,286,098,914 | - | - |
Jun-14 2023 | CN¥22,305,286,082,254 | CN¥22,305,286,082,254 | CN¥22,305,286,082,254 | CN¥22,305,286,082,254 | - | - |
Jun-13 2023 | CN¥22,305,286,082,254 | CN¥21,010,297,610,512 | CN¥22,309,038,911,796 | CN¥21,172,428,545,961 | - | - |
Jun-12 2023 | CN¥21,173,761,584,248 | CN¥17,451,000,780,185 | CN¥21,461,092,671,214 | CN¥17,451,000,780,185 | CN¥34 | - |
Jun-11 2023 | CN¥17,451,000,780,185 | CN¥17,321,818,231,970 | CN¥17,620,493,641,940 | CN¥17,620,493,641,940 | - | - |
Jun-10 2023 | CN¥17,623,454,204,251 | CN¥17,481,798,748,470 | CN¥19,004,252,447,173 | CN¥19,004,252,447,173 | CN¥17 | - |
Jun-09 2023 | CN¥19,004,252,447,173 | CN¥18,693,500,154,693 | CN¥19,163,155,836,314 | CN¥19,134,560,033,673 | - | - |
Jun-08 2023 | CN¥19,133,598,847,860 | CN¥19,113,250,093,315 | CN¥21,707,994,173,936 | CN¥21,707,994,173,936 | CN¥18 | - |
Jun-07 2023 | CN¥21,707,994,173,936 | CN¥21,707,994,173,936 | CN¥21,707,994,173,936 | CN¥21,707,994,173,936 | - | - |
Jun-06 2023 | CN¥21,707,994,173,936 | CN¥21,697,077,141,124 | CN¥21,707,994,173,936 | CN¥21,697,077,141,124 | - | - |
Jun-05 2023 | CN¥21,698,647,490,478 | CN¥21,378,615,025,327 | CN¥23,827,572,816,446 | CN¥22,395,251,945,332 | CN¥2 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.