Cap Mercado Tk270.96T
5.98%
Volumen 24h Tk14.52T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-19 2023 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | - | - |
Jun-18 2023 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | - | - |
Jun-17 2023 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | - | - |
Jun-16 2023 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | - | - |
Jun-15 2023 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | Tk337,306,729,338,451 | - | - |
Jun-14 2023 | Tk337,306,729,086,510 | Tk337,306,729,086,510 | Tk337,306,729,086,510 | Tk337,306,729,086,510 | - | - |
Jun-13 2023 | Tk337,306,729,086,510 | Tk317,723,553,869,782 | Tk337,363,480,416,799 | Tk320,175,342,890,482 | - | - |
Jun-12 2023 | Tk320,195,501,465,569 | Tk263,898,878,980,687 | Tk324,540,601,938,702 | Tk263,898,878,980,687 | Tk510 | - |
Jun-11 2023 | Tk263,898,878,980,687 | Tk261,945,344,619,694 | Tk266,461,997,094,988 | Tk266,461,997,094,988 | - | - |
Jun-10 2023 | Tk266,506,767,540,240 | Tk264,364,614,407,994 | Tk287,387,581,941,404 | Tk287,387,581,941,404 | Tk260 | - |
Jun-09 2023 | Tk287,387,581,941,404 | Tk282,688,299,495,708 | Tk289,790,563,110,722 | Tk289,358,129,443,704 | - | - |
Jun-08 2023 | Tk289,343,594,124,972 | Tk289,035,874,609,013 | Tk328,274,315,013,827 | Tk328,274,315,013,827 | Tk274 | - |
Jun-07 2023 | Tk328,274,315,013,827 | Tk328,274,315,013,827 | Tk328,274,315,013,827 | Tk328,274,315,013,827 | - | - |
Jun-06 2023 | Tk328,274,315,013,827 | Tk328,109,224,612,584 | Tk328,274,315,013,827 | Tk328,109,224,612,584 | - | - |
Jun-05 2023 | Tk328,132,971,871,515 | Tk323,293,352,078,095 | Tk360,327,171,736,229 | Tk338,667,217,846,546 | Tk34 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.