Cap Mercado ฿90.46T
4.99%
Volumen 24h ฿5.35T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-19 2023 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | - | - |
Jun-18 2023 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | - | - |
Jun-17 2023 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | - | - |
Jun-16 2023 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | - | - |
Jun-15 2023 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | ฿113,289,975,982,344 | - | - |
Jun-14 2023 | ฿113,289,975,897,725 | ฿113,289,975,897,725 | ฿113,289,975,897,725 | ฿113,289,975,897,725 | - | - |
Jun-13 2023 | ฿113,289,975,897,725 | ฿106,712,646,550,302 | ฿113,309,036,759,209 | ฿107,536,119,950,354 | - | - |
Jun-12 2023 | ฿107,542,890,537,149 | ฿88,634,750,098,599 | ฿109,002,263,521,517 | ฿88,634,750,098,599 | ฿171 | - |
Jun-11 2023 | ฿88,634,750,098,599 | ฿87,978,623,666,519 | ฿89,495,615,193,637 | ฿89,495,615,193,637 | - | - |
Jun-10 2023 | ฿89,510,652,079,137 | ฿88,791,174,951,069 | ฿96,523,814,747,547 | ฿96,523,814,747,547 | ฿87 | - |
Jun-09 2023 | ฿96,523,814,747,547 | ฿94,945,483,961,051 | ฿97,330,895,233,287 | ฿97,185,655,321,097 | - | - |
Jun-08 2023 | ฿97,180,773,396,822 | ฿97,077,420,769,850 | ฿110,256,292,059,387 | ฿110,256,292,059,387 | ฿92 | - |
Jun-07 2023 | ฿110,256,292,059,387 | ฿110,256,292,059,387 | ฿110,256,292,059,387 | ฿110,256,292,059,387 | - | - |
Jun-06 2023 | ฿110,256,292,059,387 | ฿110,200,843,750,874 | ฿110,256,292,059,387 | ฿110,200,843,750,874 | - | - |
Jun-05 2023 | ฿110,208,819,655,770 | ฿108,583,354,278,202 | ฿121,021,767,670,764 | ฿113,746,918,275,516 | ฿11 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.