Cap Mercado ₪9.13T
4.57%
Volumen 24h ₪541.73B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-19 2023 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | - | - |
Jun-18 2023 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | - | - |
Jun-17 2023 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | - | - |
Jun-16 2023 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | - | - |
Jun-15 2023 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | ₪11,455,849,223,916 | - | - |
Jun-14 2023 | ₪11,455,849,215,359 | ₪11,455,849,215,359 | ₪11,455,849,215,359 | ₪11,455,849,215,359 | - | - |
Jun-13 2023 | ₪11,455,849,215,359 | ₪10,790,751,596,203 | ₪11,457,776,644,095 | ₪10,874,020,985,477 | - | - |
Jun-12 2023 | ₪10,874,705,625,232 | ₪8,962,719,996,403 | ₪11,022,276,994,415 | ₪8,962,719,996,403 | ₪17 | - |
Jun-11 2023 | ₪8,962,719,996,403 | ₪8,896,372,683,567 | ₪9,049,770,422,934 | ₪9,049,770,422,934 | - | - |
Jun-10 2023 | ₪9,051,290,948,396 | ₪8,978,537,631,717 | ₪9,760,459,905,450 | ₪9,760,459,905,450 | ₪9 | - |
Jun-09 2023 | ₪9,760,459,905,450 | ₪9,600,859,558,122 | ₪9,842,071,648,025 | ₪9,827,385,030,600 | - | - |
Jun-08 2023 | ₪9,826,891,371,846 | ₪9,816,440,384,446 | ₪11,149,083,993,249 | ₪11,149,083,993,249 | ₪9 | - |
Jun-07 2023 | ₪11,149,083,993,249 | ₪11,149,083,993,249 | ₪11,149,083,993,249 | ₪11,149,083,993,249 | - | - |
Jun-06 2023 | ₪11,149,083,993,249 | ₪11,143,477,076,516 | ₪11,149,083,993,249 | ₪11,143,477,076,516 | - | - |
Jun-05 2023 | ₪11,144,283,597,685 | ₪10,979,917,014,299 | ₪12,237,685,737,210 | ₪11,502,055,094,905 | ₪1 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.