Cap Mercado Bs.89.50T
4.15%
Volumen 24h Bs.5.40T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2023 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | - | - |
Jun-18 2023 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | - | - |
Jun-17 2023 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | - | - |
Jun-16 2023 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | - | - |
Jun-15 2023 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | Bs.112,381,189,596,262 | - | - |
Jun-14 2023 | Bs.112,381,189,512,323 | Bs.112,381,189,512,323 | Bs.112,381,189,512,323 | Bs.112,381,189,512,323 | - | - |
Jun-13 2023 | Bs.112,381,189,512,323 | Bs.105,856,622,002,969 | Bs.112,400,097,471,916 | Bs.106,673,489,686,948 | - | - |
Jun-12 2023 | Bs.106,680,205,961,638 | Bs.87,923,742,319,448 | Bs.108,127,872,188,291 | Bs.87,923,742,319,448 | Bs.170 | - |
Jun-11 2023 | Bs.87,923,742,319,448 | Bs.87,272,879,184,176 | Bs.88,777,701,750,751 | Bs.88,777,701,750,751 | - | - |
Jun-10 2023 | Bs.88,792,618,013,780 | Bs.88,078,912,367,376 | Bs.95,749,522,688,478 | Bs.95,749,522,688,478 | Bs.87 | - |
Jun-09 2023 | Bs.95,749,522,688,478 | Bs.94,183,852,912,094 | Bs.96,550,128,958,371 | Bs.96,406,054,127,678 | - | - |
Jun-08 2023 | Bs.96,401,211,365,088 | Bs.96,298,687,809,351 | Bs.109,371,841,194,828 | Bs.109,371,841,194,828 | Bs.91 | - |
Jun-07 2023 | Bs.109,371,841,194,828 | Bs.109,371,841,194,828 | Bs.109,371,841,194,828 | Bs.109,371,841,194,828 | - | - |
Jun-06 2023 | Bs.109,371,841,194,828 | Bs.109,316,837,680,019 | Bs.109,371,841,194,828 | Bs.109,316,837,680,019 | - | - |
Jun-05 2023 | Bs.109,324,749,604,022 | Bs.107,712,323,339,521 | Bs.120,050,958,612,636 | Bs.112,834,466,402,425 | Bs.11 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.