Cap Mercado ₩3,353.23T
2.61%
Volumen 24h ₩165.51T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-19 2023 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | - | - |
Jun-18 2023 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | - | - |
Jun-17 2023 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | - | - |
Jun-16 2023 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | - | - |
Jun-15 2023 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | ₩0.000000004179317105550716 | - | - |
Jun-14 2023 | ₩0.0000000041793171024291 | ₩0.0000000041793171024291 | ₩0.0000000041793171024291 | ₩0.0000000041793171024291 | - | - |
Jun-13 2023 | ₩0.0000000041793171024291 | ₩0.0000000039366765262248 | ₩0.0000000041800202660034 | ₩0.00000000396705482260065 | - | - |
Jun-12 2023 | ₩0.0000000039673045925292 | ₩0.00000000326977496483025 | ₩0.0000000040211415046131 | ₩0.00000000326977496483025 | ₩6,319 | - |
Jun-11 2023 | ₩0.00000000326977496483025 | ₩0.0000000032455701718005 | ₩0.000000003301532657301 | ₩0.000000003301532657301 | - | - |
Jun-10 2023 | ₩0.00000000330208737462915 | ₩0.0000000032755455465255 | ₩0.00000000356080603398045 | ₩0.00000000356080603398045 | ₩3,227 | - |
Jun-09 2023 | ₩0.00000000356080603398045 | ₩0.00000000350258071618845 | ₩0.0000000035905795885281 | ₩0.00000000358522162420545 | - | - |
Jun-08 2023 | ₩0.000000003585041527869 | ₩0.00000000358122880394475 | ₩0.0000000040674031696344 | ₩0.0000000040674031696344 | ₩3,390 | - |
Jun-07 2023 | ₩0.0000000040674031696344 | ₩0.0000000040674031696344 | ₩0.0000000040674031696344 | ₩0.0000000040674031696344 | - | - |
Jun-06 2023 | ₩0.0000000040674031696344 | ₩0.000000004065357657114599 | ₩0.0000000040674031696344 | ₩0.000000004065357657114599 | - | - |
Jun-05 2023 | ₩0.0000000040656518917587 | ₩0.00000000400568775814455 | ₩0.0000000044645463059259 | ₩0.0000000041961739079778 | ₩420 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.