Cap Mercado €2.29T
2.34%
Volumen 24h €113.21B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2023 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | - | - |
Jun-18 2023 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | - | - |
Jun-17 2023 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | - | - |
Jun-16 2023 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | - | - |
Jun-15 2023 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | €2,862,089,997,064 | - | - |
Jun-14 2023 | €2,862,089,994,927 | €2,862,089,994,927 | €2,862,089,994,927 | €2,862,089,994,927 | - | - |
Jun-13 2023 | €2,862,089,994,927 | €2,695,924,291,656 | €2,862,571,537,098 | €2,716,728,029,680 | - | - |
Jun-12 2023 | €2,716,899,077,724 | €2,239,215,159,592 | €2,753,767,801,406 | €2,239,215,159,592 | €4 | - |
Jun-11 2023 | €2,239,215,159,592 | €2,222,639,174,985 | €2,260,963,538,970 | €2,260,963,538,970 | - | - |
Jun-10 2023 | €2,261,343,421,825 | €2,243,166,983,234 | €2,438,519,756,686 | €2,438,519,756,686 | €2 | - |
Jun-09 2023 | €2,438,519,756,686 | €2,398,645,754,446 | €2,458,909,353,957 | €2,455,240,099,936 | - | - |
Jun-08 2023 | €2,455,116,765,930 | €2,452,505,727,157 | €2,785,448,826,168 | €2,785,448,826,168 | €2 | - |
Jun-07 2023 | €2,785,448,826,168 | €2,785,448,826,168 | €2,785,448,826,168 | €2,785,448,826,168 | - | - |
Jun-06 2023 | €2,785,448,826,168 | €2,784,048,013,362 | €2,785,448,826,168 | €2,784,048,013,362 | - | - |
Jun-05 2023 | €2,784,249,511,839 | €2,743,184,729,563 | €3,057,421,344,422 | €2,873,633,913,066 | €0 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.