Cap Mercado R$12.57T
6.14%
Volumen 24h R$649.30B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2023 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | - | - |
Jun-18 2023 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | - | - |
Jun-17 2023 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | - | - |
Jun-16 2023 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | - | - |
Jun-15 2023 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | R$15,633,394,185,226 | - | - |
Jun-14 2023 | R$15,633,394,173,549 | R$15,633,394,173,549 | R$15,633,394,173,549 | R$15,633,394,173,549 | - | - |
Jun-13 2023 | R$15,633,394,173,549 | R$14,725,758,864,400 | R$15,636,024,467,699 | R$14,839,393,668,825 | - | - |
Jun-12 2023 | R$14,840,327,972,600 | R$12,231,108,487,625 | R$15,041,713,425,549 | R$12,231,108,487,625 | R$24 | - |
Jun-11 2023 | R$12,231,108,487,625 | R$12,140,566,645,250 | R$12,349,903,140,499 | R$12,349,903,140,499 | - | - |
Jun-10 2023 | R$12,351,978,148,074 | R$12,252,694,257,750 | R$13,319,756,060,725 | R$13,319,756,060,725 | R$12 | - |
Jun-09 2023 | R$13,319,756,060,725 | R$13,101,955,084,724 | R$13,431,128,733,050 | R$13,411,086,423,225 | - | - |
Jun-08 2023 | R$13,410,412,744,500 | R$13,396,150,649,874 | R$15,214,762,473,199 | R$15,214,762,473,199 | R$13 | - |
Jun-07 2023 | R$15,214,762,473,199 | R$15,214,762,473,199 | R$15,214,762,473,199 | R$15,214,762,473,199 | - | - |
Jun-06 2023 | R$15,214,762,473,199 | R$15,207,110,911,299 | R$15,214,762,473,199 | R$15,207,110,911,299 | - | - |
Jun-05 2023 | R$15,208,211,542,350 | R$14,983,906,251,775 | R$16,700,338,953,949 | R$15,696,449,710,899 | R$2 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.