Cap Mercado ₱142.10T
6.5%
Volumen 24h ₱8.57T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-19 2023 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | - | - |
Jun-18 2023 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | - | - |
Jun-17 2023 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | - | - |
Jun-16 2023 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | - | - |
Jun-15 2023 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | ₱175,869,166,174,990 | - | - |
Jun-14 2023 | ₱175,869,166,043,629 | ₱175,869,166,043,629 | ₱175,869,166,043,629 | ₱175,869,166,043,629 | - | - |
Jun-13 2023 | ₱175,869,166,043,629 | ₱165,658,647,258,014 | ₱175,898,755,756,105 | ₱166,936,991,427,290 | - | - |
Jun-12 2023 | ₱166,947,501,955,197 | ₱137,594,870,674,159 | ₱169,213,004,332,381 | ₱137,594,870,674,159 | ₱266 | - |
Jun-11 2023 | ₱137,594,870,674,159 | ₱136,576,312,699,239 | ₱138,931,260,987,077 | ₱138,931,260,987,077 | - | - |
Jun-10 2023 | ₱138,954,603,957,113 | ₱137,837,701,587,789 | ₱149,841,701,955,395 | ₱149,841,701,955,395 | ₱136 | - |
Jun-09 2023 | ₱149,841,701,955,395 | ₱147,391,531,788,419 | ₱151,094,598,081,751 | ₱150,869,130,452,945 | - | - |
Jun-08 2023 | ₱150,861,551,848,182 | ₱150,701,109,230,290 | ₱171,159,733,964,923 | ₱171,159,733,964,923 | ₱143 | - |
Jun-07 2023 | ₱171,159,733,964,923 | ₱171,159,733,964,923 | ₱171,159,733,964,923 | ₱171,159,733,964,923 | - | - |
Jun-06 2023 | ₱171,159,733,964,923 | ₱171,073,657,083,898 | ₱171,159,733,964,923 | ₱171,073,657,083,898 | - | - |
Jun-05 2023 | ₱171,086,038,724,298 | ₱168,562,697,730,354 | ₱187,871,849,956,060 | ₱176,578,514,547,548 | ₱18 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.