Cap Mercado ₹206.35T
2.37%
Volumen 24h ₹10.10T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2023 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | - | - |
Jun-18 2023 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | - | - |
Jun-17 2023 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | - | - |
Jun-16 2023 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | - | - |
Jun-15 2023 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | ₹256,976,941,122,337 | - | - |
Jun-14 2023 | ₹256,976,940,930,396 | ₹256,976,940,930,396 | ₹256,976,940,930,396 | ₹256,976,940,930,396 | - | - |
Jun-13 2023 | ₹256,976,940,930,396 | ₹242,057,509,958,688 | ₹257,020,176,899,304 | ₹243,925,404,038,514 | - | - |
Jun-12 2023 | ₹243,940,761,837,552 | ₹201,051,211,812,689 | ₹247,251,074,177,436 | ₹201,051,211,812,689 | ₹389 | - |
Jun-11 2023 | ₹201,051,211,812,689 | ₹199,562,912,763,780 | ₹203,003,921,899,559 | ₹203,003,921,899,559 | - | - |
Jun-10 2023 | ₹203,038,030,237,973 | ₹201,406,032,084,780 | ₹218,946,066,889,002 | ₹218,946,066,889,002 | ₹198 | - |
Jun-09 2023 | ₹218,946,066,889,002 | ₹215,365,921,213,482 | ₹220,776,776,734,836 | ₹220,447,327,390,002 | - | - |
Jun-08 2023 | ₹220,436,253,665,640 | ₹220,201,817,726,310 | ₹250,095,601,373,664 | ₹250,095,601,373,664 | ₹208 | - |
Jun-07 2023 | ₹250,095,601,373,664 | ₹250,095,601,373,664 | ₹250,095,601,373,664 | ₹250,095,601,373,664 | - | - |
Jun-06 2023 | ₹250,095,601,373,664 | ₹249,969,827,344,776 | ₹250,095,601,373,664 | ₹249,969,827,344,776 | - | - |
Jun-05 2023 | ₹249,987,919,180,572 | ₹246,300,857,575,998 | ₹274,515,052,153,404 | ₹258,013,428,523,368 | ₹26 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.