Cap Mercado CA$3.36T
5.02%
Volumen 24h CA$198.98B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2023 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | - | - |
Jun-18 2023 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | - | - |
Jun-17 2023 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | - | - |
Jun-16 2023 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | - | - |
Jun-15 2023 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | CA$4,213,542,604,304 | - | - |
Jun-14 2023 | CA$4,213,542,601,157 | CA$4,213,542,601,157 | CA$4,213,542,601,157 | CA$4,213,542,601,157 | - | - |
Jun-13 2023 | CA$4,213,542,601,157 | CA$3,968,914,979,096 | CA$4,214,251,523,118 | CA$3,999,542,051,125 | - | - |
Jun-12 2023 | CA$3,999,793,866,484 | CA$3,296,551,989,917 | CA$4,054,071,662,837 | CA$3,296,551,989,917 | CA$6 | - |
Jun-11 2023 | CA$3,296,551,989,917 | CA$3,272,148,977,635 | CA$3,328,569,754,270 | CA$3,328,569,754,270 | - | - |
Jun-10 2023 | CA$3,329,129,014,320 | CA$3,302,369,828,385 | CA$3,589,966,387,071 | CA$3,589,966,387,071 | CA$3 | - |
Jun-09 2023 | CA$3,589,966,387,071 | CA$3,531,264,247,231 | CA$3,619,983,764,887 | CA$3,614,581,922,821 | - | - |
Jun-08 2023 | CA$3,614,400,351,630 | CA$3,610,556,404,332 | CA$4,100,712,176,488 | CA$4,100,712,176,488 | CA$3 | - |
Jun-07 2023 | CA$4,100,712,176,488 | CA$4,100,712,176,488 | CA$4,100,712,176,488 | CA$4,100,712,176,488 | - | - |
Jun-06 2023 | CA$4,100,712,176,488 | CA$4,098,649,912,742 | CA$4,100,712,176,488 | CA$4,098,649,912,742 | - | - |
Jun-05 2023 | CA$4,098,946,556,949 | CA$4,038,491,361,678 | CA$4,501,107,619,693 | CA$4,230,537,451,406 | CA$0 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.