Cap Mercado zł9.95T
2.2%
Volumen 24h zł485.71B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-19 2023 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | - | - |
Jun-18 2023 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | - | - |
Jun-17 2023 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | - | - |
Jun-16 2023 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | - | - |
Jun-15 2023 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | zł12,390,339,406,449 | - | - |
Jun-14 2023 | zł12,390,339,397,195 | zł12,390,339,397,195 | zł12,390,339,397,195 | zł12,390,339,397,195 | - | - |
Jun-13 2023 | zł12,390,339,397,195 | zł11,670,987,642,585 | zł12,392,424,052,444 | zł11,761,049,581,696 | - | - |
Jun-12 2023 | zł11,761,790,069,702 | zł9,693,837,671,028 | zł11,921,399,306,443 | zł9,693,837,671,028 | zł19 | - |
Jun-11 2023 | zł9,693,837,671,028 | zł9,622,078,196,136 | zł9,787,989,078,672 | zł9,787,989,078,672 | - | - |
Jun-10 2023 | zł9,789,633,638,248 | zł9,710,945,601,336 | zł10,556,651,770,442 | zł10,556,651,770,442 | zł10 | - |
Jun-09 2023 | zł10,556,651,770,442 | zł10,384,032,313,418 | zł10,644,920,843,323 | zł10,629,036,191,642 | - | - |
Jun-08 2023 | zł10,628,502,263,568 | zł10,617,198,755,772 | zł12,058,550,356,876 | zł12,058,550,356,876 | zł10 | - |
Jun-07 2023 | zł12,058,550,356,876 | zł12,058,550,356,876 | zł12,058,550,356,876 | zł12,058,550,356,876 | - | - |
Jun-06 2023 | zł12,058,550,356,876 | zł12,052,486,066,051 | zł12,058,550,356,876 | zł12,052,486,066,051 | - | - |
Jun-05 2023 | zł12,053,358,377,726 | zł11,875,583,887,557 | zł13,235,952,819,364 | zł12,440,314,437,801 | zł1 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.