Cap Mercado ₺79.62T
4.99%
Volumen 24h ₺4.71T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-19 2023 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | - | - |
Jun-18 2023 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | - | - |
Jun-17 2023 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | - | - |
Jun-16 2023 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | - | - |
Jun-15 2023 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | ₺99,713,779,290,404 | - | - |
Jun-14 2023 | ₺99,713,779,215,926 | ₺99,713,779,215,926 | ₺99,713,779,215,926 | ₺99,713,779,215,926 | - | - |
Jun-13 2023 | ₺99,713,779,215,926 | ₺93,924,649,496,528 | ₺99,730,555,903,524 | ₺94,649,441,289,909 | - | - |
Jun-12 2023 | ₺94,655,400,517,912 | ₺78,013,132,513,765 | ₺95,939,888,350,166 | ₺78,013,132,513,765 | ₺151 | - |
Jun-11 2023 | ₺78,013,132,513,765 | ₺77,435,633,527,930 | ₺78,770,835,137,860 | ₺78,770,835,137,860 | - | - |
Jun-10 2023 | ₺78,784,070,065,919 | ₺78,150,812,066,430 | ₺84,956,804,664,737 | ₺84,956,804,664,737 | ₺77 | - |
Jun-09 2023 | ₺84,956,804,664,737 | ₺83,567,614,435,617 | ₺85,667,168,002,066 | ₺85,539,333,033,237 | - | - |
Jun-08 2023 | ₺85,535,036,138,340 | ₺85,444,068,857,735 | ₺97,043,639,355,184 | ₺97,043,639,355,184 | ₺81 | - |
Jun-07 2023 | ₺97,043,639,355,184 | ₺97,043,639,355,184 | ₺97,043,639,355,184 | ₺97,043,639,355,184 | - | - |
Jun-06 2023 | ₺97,043,639,355,184 | ₺96,994,835,739,956 | ₺97,043,639,355,184 | ₺96,994,835,739,956 | - | - |
Jun-05 2023 | ₺97,001,855,845,782 | ₺95,571,179,437,763 | ₺106,519,025,414,374 | ₺100,115,963,531,108 | ₺10 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.