Cap Mercado NZ$4.12T
6.14%
Volumen 24h NZ$212.97B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2023 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | - | - |
Jun-18 2023 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | - | - |
Jun-17 2023 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | - | - |
Jun-16 2023 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | - | - |
Jun-15 2023 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | NZ$5,127,691,652,954 | - | - |
Jun-14 2023 | NZ$5,127,691,649,124 | NZ$5,127,691,649,124 | NZ$5,127,691,649,124 | NZ$5,127,691,649,124 | - | - |
Jun-13 2023 | NZ$5,127,691,649,124 | NZ$4,829,990,846,374 | NZ$5,128,554,375,235 | NZ$4,867,262,614,183 | - | - |
Jun-12 2023 | NZ$4,867,569,062,137 | NZ$4,011,755,358,771 | NZ$4,933,622,696,676 | NZ$4,011,755,358,771 | NZ$8 | - |
Jun-11 2023 | NZ$4,011,755,358,771 | NZ$3,982,057,991,464 | NZ$4,050,719,536,527 | NZ$4,050,719,536,527 | - | - |
Jun-10 2023 | NZ$4,051,400,130,831 | NZ$4,018,835,406,263 | NZ$4,368,827,470,397 | NZ$4,368,827,470,397 | NZ$4 | - |
Jun-09 2023 | NZ$4,368,827,470,397 | NZ$4,297,389,609,021 | NZ$4,405,357,267,796 | NZ$4,398,783,469,197 | - | - |
Jun-08 2023 | NZ$4,398,562,505,232 | NZ$4,393,884,594,427 | NZ$4,990,382,102,003 | NZ$4,990,382,102,003 | NZ$4 | - |
Jun-07 2023 | NZ$4,990,382,102,003 | NZ$4,990,382,102,003 | NZ$4,990,382,102,003 | NZ$4,990,382,102,003 | - | - |
Jun-06 2023 | NZ$4,990,382,102,003 | NZ$4,987,872,419,868 | NZ$4,990,382,102,003 | NZ$4,987,872,419,868 | - | - |
Jun-05 2023 | NZ$4,988,233,422,513 | NZ$4,914,662,171,602 | NZ$5,477,645,330,315 | NZ$5,148,373,616,758 | NZ$1 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.