Cap Mercado ¥375.66T
4.09%
Volumen 24h ¥22.66T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-19 2023 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | - | - |
Jun-18 2023 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | - | - |
Jun-17 2023 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | - | - |
Jun-16 2023 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | - | - |
Jun-15 2023 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | ¥471,744,796,641,055 | - | - |
Jun-14 2023 | ¥471,744,796,288,699 | ¥471,744,796,288,699 | ¥471,744,796,288,699 | ¥471,744,796,288,699 | - | - |
Jun-13 2023 | ¥471,744,796,288,699 | ¥444,356,487,053,600 | ¥471,824,166,613,800 | ¥447,785,469,082,049 | - | - |
Jun-12 2023 | ¥447,813,662,124,400 | ¥369,079,274,649,250 | ¥453,890,559,976,700 | ¥369,079,274,649,250 | ¥713 | - |
Jun-11 2023 | ¥369,079,274,649,250 | ¥366,347,133,278,500 | ¥372,663,957,457,000 | ¥372,663,957,457,000 | - | - |
Jun-10 2023 | ¥372,726,571,756,549 | ¥369,730,635,103,500 | ¥401,929,711,470,649 | ¥401,929,711,470,649 | ¥364 | - |
Jun-09 2023 | ¥401,929,711,470,649 | ¥395,357,467,726,650 | ¥405,290,432,631,700 | ¥404,685,646,795,650 | - | - |
Jun-08 2023 | ¥404,665,318,233,000 | ¥404,234,953,025,750 | ¥459,112,393,880,800 | ¥459,112,393,880,800 | ¥383 | - |
Jun-07 2023 | ¥459,112,393,880,800 | ¥459,112,393,880,800 | ¥459,112,393,880,800 | ¥459,112,393,880,800 | - | - |
Jun-06 2023 | ¥459,112,393,880,800 | ¥458,881,504,512,199 | ¥459,112,393,880,800 | ¥458,881,504,512,199 | - | - |
Jun-05 2023 | ¥458,914,716,555,900 | ¥452,146,202,154,350 | ¥503,940,341,446,299 | ¥473,647,525,874,600 | ¥47 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.