Cap Mercado MX$41.97T 2.79%
Volumen 24h MX$2.11T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Monedas 26.966 +4
Exchanges 885
Ultima actualización 19 Segundos atrás
Alien Squid ALIENSQUID

Precios Históricos de Alien Squid (ALIENSQUID), Información de Volumen y Mercado por fecha
Peso Mexicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jun-19 2023 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 - -
Jun-18 2023 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 - -
Jun-17 2023 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 - -
Jun-16 2023 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 - -
Jun-15 2023 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 MX$52,301,369,999,664 - -
Jun-14 2023 MX$52,301,369,960,599 MX$52,301,369,960,599 MX$52,301,369,960,599 MX$52,301,369,960,599 - -
Jun-13 2023 MX$52,301,369,960,599 MX$49,264,884,756,799 MX$52,310,169,584,400 MX$49,645,048,902,899 - -
Jun-12 2023 MX$49,648,174,607,200 MX$40,919,055,896,499 MX$50,321,907,704,599 MX$40,919,055,896,499 MX$79 -
Jun-11 2023 MX$40,919,055,896,499 MX$40,616,149,033,000 MX$41,316,482,265,999 MX$41,316,482,265,999 - -
Jun-10 2023 MX$41,323,424,183,899 MX$40,991,270,882,999 MX$44,561,115,889,699 MX$44,561,115,889,699 MX$40 -
Jun-09 2023 MX$44,561,115,889,699 MX$43,832,464,817,700 MX$44,933,712,094,600 MX$44,866,660,739,700 - -
Jun-08 2023 MX$44,864,406,954,000 MX$44,816,693,253,500 MX$50,900,841,630,400 MX$50,900,841,630,400 MX$42 -
Jun-07 2023 MX$50,900,841,630,400 MX$50,900,841,630,400 MX$50,900,841,630,400 MX$50,900,841,630,400 - -
Jun-06 2023 MX$50,900,841,630,400 MX$50,875,243,403,600 MX$50,900,841,630,400 MX$50,875,243,403,600 - -
Jun-05 2023 MX$50,878,925,554,200 MX$50,128,514,360,300 MX$55,870,823,469,399 MX$52,512,321,654,799 MX$5 -

Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 160 días, desde el día 26-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.