Cap Mercado ₽228.79T
2.79%
Volumen 24h ₽11.49T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-19 2023 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | - | - |
Jun-18 2023 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | - | - |
Jun-17 2023 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | - | - |
Jun-16 2023 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | - | - |
Jun-15 2023 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | ₽285,130,303,212,669 | - | - |
Jun-14 2023 | ₽285,130,302,999,700 | ₽285,130,302,999,700 | ₽285,130,302,999,700 | ₽285,130,302,999,700 | - | - |
Jun-13 2023 | ₽285,130,302,999,700 | ₽268,576,359,061,600 | ₽285,178,275,727,800 | ₽270,648,892,118,549 | - | - |
Jun-12 2023 | ₽270,665,932,456,399 | ₽223,077,575,501,750 | ₽274,338,909,327,700 | ₽223,077,575,501,750 | ₽431 | - |
Jun-11 2023 | ₽223,077,575,501,750 | ₽221,426,224,383,500 | ₽225,244,216,666,999 | ₽225,244,216,666,999 | - | - |
Jun-10 2023 | ₽225,282,061,778,049 | ₽223,471,268,458,500 | ₽242,932,919,065,149 | ₽242,932,919,065,149 | ₽220 | - |
Jun-09 2023 | ₽242,932,919,065,149 | ₽238,960,547,001,150 | ₽244,964,194,132,700 | ₽244,598,651,640,150 | - | - |
Jun-08 2023 | ₽244,586,364,723,000 | ₽244,326,244,923,250 | ₽277,495,071,504,800 | ₽277,495,071,504,800 | ₽231 | - |
Jun-07 2023 | ₽277,495,071,504,800 | ₽277,495,071,504,800 | ₽277,495,071,504,800 | ₽277,495,071,504,800 | - | - |
Jun-06 2023 | ₽277,495,071,504,800 | ₽277,355,518,178,200 | ₽277,495,071,504,800 | ₽277,355,518,178,200 | - | - |
Jun-05 2023 | ₽277,375,592,082,900 | ₽273,284,590,809,850 | ₽304,589,819,285,300 | ₽286,280,344,012,600 | ₽29 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.