Cap Mercado AU$3.74T
2.34%
Volumen 24h AU$184.57B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-19 2023 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | - | - |
Jun-18 2023 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | - | - |
Jun-17 2023 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | - | - |
Jun-16 2023 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | - | - |
Jun-15 2023 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | AU$4,666,163,653,105 | - | - |
Jun-14 2023 | AU$4,666,163,649,619 | AU$4,666,163,649,619 | AU$4,666,163,649,619 | AU$4,666,163,649,619 | - | - |
Jun-13 2023 | AU$4,666,163,649,619 | AU$4,395,257,994,734 | AU$4,666,948,724,365 | AU$4,429,175,043,575 | - | - |
Jun-12 2023 | AU$4,429,453,909,077 | AU$3,650,669,405,884 | AU$4,489,562,255,971 | AU$3,650,669,405,884 | AU$7 | - |
Jun-11 2023 | AU$3,650,669,405,884 | AU$3,623,645,008,689 | AU$3,686,126,535,978 | AU$3,686,126,535,978 | - | - |
Jun-10 2023 | AU$3,686,745,872,048 | AU$3,657,112,199,739 | AU$3,975,602,537,900 | AU$3,975,602,537,900 | AU$4 | - |
Jun-09 2023 | AU$3,975,602,537,900 | AU$3,910,594,582,124 | AU$4,008,844,398,841 | AU$4,002,862,287,950 | - | - |
Jun-08 2023 | AU$4,002,661,212,282 | AU$3,998,404,346,065 | AU$4,541,212,919,083 | AU$4,541,212,919,083 | AU$4 | - |
Jun-07 2023 | AU$4,541,212,919,083 | AU$4,541,212,919,083 | AU$4,541,212,919,083 | AU$4,541,212,919,083 | - | - |
Jun-06 2023 | AU$4,541,212,919,083 | AU$4,538,929,125,838 | AU$4,541,212,919,083 | AU$4,538,929,125,838 | - | - |
Jun-05 2023 | AU$4,539,257,635,728 | AU$4,472,308,310,349 | AU$4,984,619,059,570 | AU$4,684,984,095,968 | AU$0 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.