Cap Mercado RM11.78T
6.36%
Volumen 24h RM715.04B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-19 2023 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | - | - |
Jun-18 2023 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | - | - |
Jun-17 2023 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | - | - |
Jun-16 2023 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | - | - |
Jun-15 2023 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | RM14,608,632,516,111 | - | - |
Jun-14 2023 | RM14,608,632,505,200 | RM14,608,632,505,200 | RM14,608,632,505,200 | RM14,608,632,505,200 | - | - |
Jun-13 2023 | RM14,608,632,505,200 | RM13,760,492,265,600 | RM14,611,090,384,800 | RM13,866,678,361,800 | - | - |
Jun-12 2023 | RM13,867,551,422,400 | RM11,429,365,053,000 | RM14,055,736,153,200 | RM11,429,365,053,000 | RM22 | - |
Jun-11 2023 | RM11,429,365,053,000 | RM11,344,758,186,000 | RM11,540,372,772,000 | RM11,540,372,772,000 | - | - |
Jun-10 2023 | RM11,542,311,763,800 | RM11,449,535,886,000 | RM12,446,652,287,400 | RM12,446,652,287,400 | RM11 | - |
Jun-09 2023 | RM12,446,652,287,400 | RM12,243,128,063,400 | RM12,550,724,533,200 | RM12,531,995,987,400 | - | - |
Jun-08 2023 | RM12,531,366,468,000 | RM12,518,039,247,000 | RM14,217,441,916,800 | RM14,217,441,916,800 | RM12 | - |
Jun-07 2023 | RM14,217,441,916,800 | RM14,217,441,916,800 | RM14,217,441,916,800 | RM14,217,441,916,800 | - | - |
Jun-06 2023 | RM14,217,441,916,800 | RM14,210,291,911,200 | RM14,217,441,916,800 | RM14,210,291,911,200 | - | - |
Jun-05 2023 | RM14,211,320,396,400 | RM14,001,718,212,600 | RM15,605,639,554,800 | RM14,667,554,781,600 | RM1 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.