Cap Mercado S$3.34T
2.24%
Volumen 24h S$162.60B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-19 2023 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | - | - |
Jun-18 2023 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | - | - |
Jun-17 2023 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | - | - |
Jun-16 2023 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | - | - |
Jun-15 2023 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | S$4,160,686,476,107 | - | - |
Jun-14 2023 | S$4,160,686,473,000 | S$4,160,686,473,000 | S$4,160,686,473,000 | S$4,160,686,473,000 | - | - |
Jun-13 2023 | S$4,160,686,473,000 | S$3,919,127,544,000 | S$4,161,386,502,000 | S$3,949,370,419,500 | - | - |
Jun-12 2023 | S$3,949,619,075,999 | S$3,255,198,907,500 | S$4,003,215,993,000 | S$3,255,198,907,500 | S$6 | - |
Jun-11 2023 | S$3,255,198,907,500 | S$3,231,102,015,000 | S$3,286,815,030,000 | S$3,286,815,030,000 | - | - |
Jun-10 2023 | S$3,287,367,274,500 | S$3,260,943,765,000 | S$3,544,932,613,500 | S$3,544,932,613,500 | S$3 | - |
Jun-09 2023 | S$3,544,932,613,500 | S$3,486,966,853,500 | S$3,574,573,443,000 | S$3,569,239,363,500 | - | - |
Jun-08 2023 | S$3,569,060,070,000 | S$3,565,264,342,500 | S$4,049,271,432,000 | S$4,049,271,432,000 | S$3 | - |
Jun-07 2023 | S$4,049,271,432,000 | S$4,049,271,432,000 | S$4,049,271,432,000 | S$4,049,271,432,000 | - | - |
Jun-06 2023 | S$4,049,271,432,000 | S$4,047,235,038,000 | S$4,049,271,432,000 | S$4,047,235,038,000 | - | - |
Jun-05 2023 | S$4,047,527,961,000 | S$3,987,831,136,500 | S$4,444,644,177,000 | S$4,177,468,134,000 | S$0 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.